Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VIX240522C00032000 | 2024-05-16 2:24PM CDT | 2024-05-22 | 0.01 | 0.00 | 0.04 | 0.00 | - | 24 | 0 | 309.38% |
VIX240618C00032000 | 2024-05-16 2:59PM CDT | 2024-06-18 | 0.14 | 0.10 | 0.16 | 0.00 | - | 3,058 | 0 | 173.05% |
VIX240717C00032000 | 2024-05-16 2:44PM CDT | 2024-07-17 | 0.29 | 0.25 | 0.32 | 0.00 | - | 1,086 | 0 | 147.27% |
VIX240821C00032000 | 2024-05-16 1:18PM CDT | 2024-08-21 | 0.47 | 0.42 | 0.51 | 0.00 | - | 1 | 0 | 131.84% |
VIX240918C00032000 | 2024-05-09 2:20PM CDT | 2024-09-18 | 0.65 | 0.53 | 0.66 | 0.00 | - | 7 | 0 | 123.73% |
VIX241016C00032000 | 2024-05-10 12:37PM CDT | 2024-10-16 | 0.94 | 0.74 | 0.90 | 0.00 | - | 5 | 0 | 122.36% |
VIX241120C00032000 | 2024-05-13 8:33AM CDT | 2024-11-20 | 0.95 | 0.80 | 0.94 | 0.00 | - | 3 | 0 | 112.31% |
VIX241218C00032000 | 2024-05-15 10:39AM CDT | 2024-12-18 | 1.00 | 0.84 | 1.01 | 0.00 | - | 168 | 0 | 106.74% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VIX240522P00032000 | 2024-05-07 9:15AM CDT | 2024-05-22 | 17.77 | 19.10 | 19.25 | 0.00 | - | 7 | 0 | 0.00% |
VIX240618P00032000 | 2024-05-09 9:07AM CDT | 2024-06-18 | 17.43 | 18.20 | 18.35 | 0.00 | - | 35 | 0 | 0.00% |
VIX240717P00032000 | 2024-04-24 12:11PM CDT | 2024-07-17 | 15.60 | 17.45 | 17.65 | 0.00 | - | 1 | 0 | 0.00% |
VIX240918P00032000 | 2024-05-10 8:48AM CDT | 2024-09-18 | 16.05 | 16.45 | 16.65 | 0.00 | - | - | 0 | 0.00% |
VIX241016P00032000 | 2024-05-10 9:15AM CDT | 2024-10-16 | 13.95 | 14.35 | 14.60 | 0.00 | - | 1 | 0 | 0.00% |